Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 115.43 115.6 115.43 115.43 213.00
10 Feb, 2016 115.43 115.43 113.71 115.43 3173.00
09 Feb, 2016 115.43 115.43 114.11 115.43 23.8 Thousand
08 Feb, 2016 115.43 115.69 115.43 115.43 2299.00
04 Feb, 2016 115.43 115.69 115.43 115.43 9561.00
03 Feb, 2016 115.43 115.69 114.57 115.43 9427.00
01 Feb, 2016 115.43 115.69 115.43 115.43 3688.00
29 Jan, 2016 115.43 115.7 115.43 115.43 295.00
28 Jan, 2016 115.43 115.71 114.14 115.43 34.69 Thousand
27 Jan, 2016 115.43 115.71 115.43 115.43 454.00