Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 115.43 116.57 114.29 115.43 4.02 Million
11 Mar, 2016 115.43 116.29 115.43 115.43 682.00
09 Mar, 2016 115.43 115.43 113.71 115.43 9333.00
08 Mar, 2016 115.14 115.71 115.14 115.14 95.8 Thousand
07 Mar, 2016 115.14 115.87 115.14 115.14 11.15 Thousand
04 Mar, 2016 114.86 115.2 114.29 114.86 26.13 Thousand
03 Mar, 2016 114.86 115.2 113.14 114.86 8637.00
02 Mar, 2016 114.57 114.86 114.57 114.86 4573.00
01 Mar, 2016 114.29 114.35 113.14 114.29 11.8 Thousand
29 Feb, 2016 114.29 114.35 114.29 114.29 11.66 Thousand