Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 117.74 119.0 117.74 118.0 51.16 Thousand
19 Apr, 2016 117.71 119.03 117.71 117.71 20.39 Thousand
18 Apr, 2016 117.71 119.43 117.71 117.71 37.53 Thousand
15 Apr, 2016 117.71 117.71 116.9 117.71 3733.00
14 Apr, 2016 117.71 119.43 117.71 117.71 4188.00
13 Apr, 2016 117.43 118.86 116.75 117.71 8041.00
12 Apr, 2016 117.43 118.29 117.43 117.43 26.96 Thousand
11 Apr, 2016 117.14 118.29 117.14 117.14 12.6 Thousand
08 Apr, 2016 117.14 117.14 116.0 117.14 25.66 Thousand
07 Apr, 2016 117.14 117.14 116.29 117.14 18.94 Thousand