Amedeo Air Four Plus Limited (AA4)

GBX 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 117.43 118.83 117.43 117.43 3833.00
24 May, 2016 117.43 117.43 116.0 117.43 14.62 Thousand
23 May, 2016 117.43 118.67 117.43 117.43 5290.00
20 May, 2016 117.43 118.43 116.57 117.43 3733.00
19 May, 2016 117.71 118.86 117.71 117.71 1721.00
18 May, 2016 117.71 118.71 117.14 117.71 19.17 Thousand
17 May, 2016 117.71 118.65 117.17 117.71 15.7 Thousand
16 May, 2016 117.71 118.51 117.71 117.71 443.00
13 May, 2016 117.71 118.51 117.71 117.71 26.99 Thousand
12 May, 2016 117.14 118.06 117.14 117.14 3057.00