Amedeo Air Four Plus Limited (AA4)

GBX 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 114.29 115.43 113.81 114.29 38.92 Thousand
27 Jun, 2016 114.29 114.29 113.81 114.29 332.45 Thousand
24 Jun, 2016 113.71 114.29 112.0 114.29 432.88 Thousand
23 Jun, 2016 115.71 116.0 114.35 116.0 933.00
22 Jun, 2016 115.71 115.71 114.31 115.71 27.39 Thousand
21 Jun, 2016 115.97 115.97 115.71 115.71 9100.00
20 Jun, 2016 116.0 116.0 115.97 116.0 23.33 Thousand
17 Jun, 2016 116.0 117.14 114.29 116.0 37.33 Thousand
16 Jun, 2016 116.0 116.0 114.29 116.0 31.18 Thousand
15 Jun, 2016 116.86 117.24 116.86 116.86 3267.00