Amedeo Air Four Plus Limited (AA4)

GBX 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 117.14 117.24 116.57 116.86 2985.00
13 Jun, 2016 117.14 117.62 117.14 117.14 5747.00
10 Jun, 2016 117.14 117.62 115.81 117.14 7660.00
09 Jun, 2016 117.14 118.23 115.81 117.14 13.38 Thousand
08 Jun, 2016 117.14 118.29 117.14 117.14 1064.00
07 Jun, 2016 117.14 118.34 117.14 117.14 2451.00
06 Jun, 2016 117.14 118.34 117.14 117.14 2248.00
03 Jun, 2016 117.14 118.34 117.14 117.14 2333.00
01 Jun, 2016 117.14 118.34 117.14 117.14 2589.00
27 May, 2016 117.14 117.14 115.43 117.14 607.06 Thousand