Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 117.14 118.06 116.59 117.14 17.79 Thousand
09 May, 2016 117.14 117.14 116.59 117.14 898.00
06 May, 2016 117.14 118.57 116.86 117.14 7014.00
05 May, 2016 117.14 118.06 117.14 117.14 3057.00
04 May, 2016 117.0 118.06 116.52 117.14 7140.00
03 May, 2016 117.0 117.74 117.0 117.0 9333.00
29 Apr, 2016 116.71 117.74 116.71 116.71 7198.00
28 Apr, 2016 116.71 117.49 116.71 116.71 16.64 Thousand
27 Apr, 2016 116.29 117.29 116.29 116.57 71.14 Thousand
25 Apr, 2016 116.29 117.29 114.86 116.29 29.21 Thousand