Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 117.14 118.29 116.0 117.14 27.96 Thousand
05 Apr, 2016 117.14 117.14 117.14 117.14 23.33 Thousand
04 Apr, 2016 117.14 118.29 117.14 117.14 15.26 Thousand
01 Apr, 2016 116.57 117.14 116.57 117.0 72.27 Thousand
30 Mar, 2016 115.71 116.57 115.71 115.71 700.00
29 Mar, 2016 115.71 116.57 115.71 115.71 6933.00
24 Mar, 2016 115.71 116.57 115.03 115.71 3268.00
21 Mar, 2016 115.71 116.86 115.71 115.71 4650.00
18 Mar, 2016 115.43 116.29 115.43 115.43 5122.00
17 Mar, 2016 115.43 116.29 115.43 115.43 2568.00