Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 114.29 115.29 113.74 114.29 2333.00
25 Feb, 2016 114.29 114.35 114.29 114.29 11.08 Thousand
24 Feb, 2016 114.29 114.57 113.14 114.29 57.72 Thousand
23 Feb, 2016 114.29 114.29 114.29 114.29 15.76 Thousand
22 Feb, 2016 114.29 114.35 114.29 114.29 103.81 Thousand
19 Feb, 2016 114.29 114.35 114.29 114.29 51.33 Thousand
17 Feb, 2016 114.29 114.35 114.29 114.29 4667.00
16 Feb, 2016 114.29 114.4 114.29 114.29 87.46 Thousand
15 Feb, 2016 114.29 114.29 113.71 114.29 6860.00
12 Feb, 2016 114.43 114.43 113.43 114.43 6533.00