Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 115.4 115.43 115.4 115.43 28 Thousand
22 Jan, 2016 115.14 115.43 115.14 115.14 3733.00
21 Jan, 2016 115.14 115.43 115.14 115.14 933.00
20 Jan, 2016 115.14 115.14 114.07 115.14 11.66 Thousand
15 Jan, 2016 115.43 115.83 115.43 115.43 14.25 Thousand
14 Jan, 2016 115.14 115.86 114.07 115.14 8167.00
13 Jan, 2016 117.14 117.49 116.29 117.14 20.57 Thousand
12 Jan, 2016 117.14 117.49 116.44 117.14 15.22 Thousand
11 Jan, 2016 117.43 117.55 116.0 117.14 49.98 Thousand
08 Jan, 2016 117.43 117.71 117.43 117.43 22.01 Thousand