Amedeo Air Four Plus Limited (AA4.L)

GBp 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 63.38 63.4 62.7 62.7 10.98 Thousand
30 Jan, 2025 63.2 63.4 62.0 63.2 428.87 Thousand
29 Jan, 2025 62.78 63.4 62.0 63.0 939.43 Thousand
28 Jan, 2025 62.2 63.0 62.0 62.5 877.71 Thousand
27 Jan, 2025 61.8 62.4 61.0 62.2 1.15 Million
24 Jan, 2025 60.78 62.0 60.61 61.3 892.73 Thousand
23 Jan, 2025 59.8 61.0 59.0 60.6 4.26 Million
22 Jan, 2025 58.07 58.07 57.75 57.9 244.05 Thousand
21 Jan, 2025 57.9 58.2 57.8 57.9 1.15 Million
20 Jan, 2025 57.0 58.0 56.89 57.8 1.08 Million