Amedeo Air Four Plus Limited (AA4.L)

GBp 57.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 57.85 58.6 57.4 57.8 59.3 Thousand
16 Apr, 2025 57.54 58.14 57.4 57.8 224.88 Thousand
15 Apr, 2025 57.92 58.6 57.4 57.8 172.17 Thousand
14 Apr, 2025 57.52 58.6 57.51 57.6 247.1 Thousand
11 Apr, 2025 58.6 58.6 57.4 57.9 118.01 Thousand
10 Apr, 2025 58.2 59.0 57.6 58.1 426.58 Thousand
09 Apr, 2025 58.11 59.0 57.8 58.4 477.35 Thousand
08 Apr, 2025 57.2 59.0 56.8 59.0 1.06 Million
07 Apr, 2025 58.92 59.0 56.8 57.2 676.58 Thousand
04 Apr, 2025 61.1 61.1 58.2 59.1 782.84 Thousand