Amedeo Air Four Plus Limited (AA4)
GBX 66.2
(0.0%)
GBX 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 65.5 | 66.0 | 64.46 | 64.6 | 526.03 Thousand |
| 07 Aug, 2025 | 65.5 | 66.0 | 65.0 | 65.0 | 262.83 Thousand |
| 06 Aug, 2025 | 65.9 | 66.4 | 65.0 | 65.2 | 598.79 Thousand |
| 05 Aug, 2025 | 66.1 | 67.0 | 65.4 | 66.6 | 1.08 Million |
| 04 Aug, 2025 | 64.1 | 67.0 | 64.0 | 66.2 | 1.59 Million |
| 01 Aug, 2025 | 63.12 | 64.37 | 63.12 | 64.0 | 802.01 Thousand |
| 31 Jul, 2025 | 61.6 | 63.4 | 61.45 | 63.0 | 1.12 Million |
| 30 Jul, 2025 | 60.1 | 62.0 | 59.65 | 61.8 | 1.02 Million |
| 29 Jul, 2025 | 59.6 | 60.82 | 59.6 | 60.0 | 843.58 Thousand |
| 28 Jul, 2025 | 59.1 | 59.94 | 58.6 | 59.4 | 1.08 Million |
AAEV
AAF
AAIF
87FZ
88E
92IP