Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.01 | 57.6 | 57.0 | 57.2 | 98.19 Thousand |
| 22 May, 2025 | 57.24 | 57.6 | 56.8 | 57.2 | 230.43 Thousand |
| 21 May, 2025 | 57.6 | 57.6 | 56.8 | 57.2 | 642.93 Thousand |
| 20 May, 2025 | 57.6 | 58.0 | 57.2 | 57.4 | 231.93 Thousand |
| 19 May, 2025 | 57.8 | 58.0 | 57.6 | 57.6 | 183.11 Thousand |
| 16 May, 2025 | 57.85 | 57.85 | 57.0 | 57.8 | 127.12 Thousand |
| 15 May, 2025 | 58.0 | 58.0 | 56.4 | 58.0 | 280.83 Thousand |
| 14 May, 2025 | 58.0 | 58.14 | 57.7 | 57.8 | 242.02 Thousand |
| 13 May, 2025 | 57.86 | 58.14 | 57.8 | 57.8 | 104.57 Thousand |
| 12 May, 2025 | 58.0 | 58.18 | 57.6 | 58.0 | 455.32 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386