Amedeo Air Four Plus Limited (AA4)
GBX 66.2
(0.0%)
GBX 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 55.7 | 57.8 | 55.0 | 57.2 | 560.66 Thousand |
| 10 Jul, 2025 | 56.3 | 56.51 | 55.0 | 55.7 | 258.05 Thousand |
| 09 Jul, 2025 | 57.7 | 58.0 | 57.5 | 57.8 | 525.55 Thousand |
| 08 Jul, 2025 | 57.6 | 57.81 | 57.5 | 57.7 | 445.58 Thousand |
| 07 Jul, 2025 | 57.6 | 57.8 | 56.2 | 57.6 | 205.78 Thousand |
| 04 Jul, 2025 | 57.6 | 57.72 | 57.4 | 57.6 | 591 Thousand |
| 03 Jul, 2025 | 57.6 | 58.0 | 57.4 | 57.6 | 186.04 Thousand |
| 02 Jul, 2025 | 57.5 | 57.9 | 57.41 | 57.8 | 691.14 Thousand |
| 01 Jul, 2025 | 57.4 | 57.71 | 57.3 | 57.5 | 232.34 Thousand |
| 30 Jun, 2025 | 57.4 | 57.8 | 57.35 | 57.4 | 333.01 Thousand |
AAEV
AAF
AAIF
87FZ
88E
92IP