Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 58.0 | 58.4 | 57.6 | 57.8 | 910.03 Thousand |
| 08 May, 2025 | 57.56 | 57.78 | 57.2 | 57.6 | 150.35 Thousand |
| 07 May, 2025 | 57.56 | 57.8 | 57.2 | 57.4 | 154.2 Thousand |
| 06 May, 2025 | 57.6 | 57.8 | 57.4 | 57.6 | 264.45 Thousand |
| 02 May, 2025 | 57.8 | 57.8 | 57.4 | 57.6 | 276.02 Thousand |
| 01 May, 2025 | 57.6 | 58.0 | 57.58 | 57.6 | 185.95 Thousand |
| 30 Apr, 2025 | 57.75 | 57.9 | 57.4 | 57.6 | 168.56 Thousand |
| 29 Apr, 2025 | 57.8 | 58.0 | 57.56 | 57.7 | 273.06 Thousand |
| 28 Apr, 2025 | 57.75 | 57.8 | 57.6 | 57.6 | 163.61 Thousand |
| 25 Apr, 2025 | 57.65 | 58.0 | 57.0 | 57.8 | 207.95 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386