Amedeo Air Four Plus Limited (AA4.L)

GBp 57.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 61.8 62.4 61.0 62.2 1.15 Million
24 Jan, 2025 60.78 62.0 60.61 61.3 892.73 Thousand
23 Jan, 2025 59.8 61.0 59.0 60.6 4.26 Million
22 Jan, 2025 58.07 58.07 57.75 57.9 244.05 Thousand
21 Jan, 2025 57.9 58.2 57.8 57.9 1.15 Million
20 Jan, 2025 57.0 58.0 56.89 57.8 1.08 Million
17 Jan, 2025 57.3 57.8 56.65 57.0 835.7 Thousand
16 Jan, 2025 58.4 59.0 57.0 57.0 610.58 Thousand
15 Jan, 2025 59.95 60.0 59.8 59.9 458.71 Thousand
14 Jan, 2025 60.4 60.4 59.8 59.8 646.56 Thousand