Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 49.57 | 49.57 | 49.11 | 49.5 | 59.93 Thousand |
| 21 Oct, 2024 | 49.5 | 49.78 | 49.16 | 49.6 | 509.86 Thousand |
| 18 Oct, 2024 | 50.0 | 50.21 | 49.0 | 49.5 | 555.79 Thousand |
| 17 Oct, 2024 | 49.75 | 50.0 | 49.0 | 49.5 | 122.42 Thousand |
| 16 Oct, 2024 | 50.0 | 50.4 | 49.1 | 49.6 | 304.26 Thousand |
| 15 Oct, 2024 | 50.0 | 50.4 | 49.4 | 49.9 | 268.82 Thousand |
| 14 Oct, 2024 | 50.8 | 50.8 | 50.0 | 50.0 | 571.15 Thousand |
| 11 Oct, 2024 | 50.36 | 50.8 | 50.0 | 50.4 | 559.54 Thousand |
| 10 Oct, 2024 | 50.0 | 50.8 | 49.4 | 50.4 | 466.3 Thousand |
| 09 Oct, 2024 | 51.2 | 52.4 | 50.6 | 52.1 | 599.85 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386