Amedeo Air Four Plus Limited (AA4)
GBX 66.2
(0.0%)
GBX 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 57.6 | 58.0 | 57.58 | 57.6 | 185.95 Thousand |
| 30 Apr, 2025 | 57.7 | 57.9 | 57.4 | 57.6 | 168.56 Thousand |
| 29 Apr, 2025 | 57.8 | 58.0 | 57.56 | 57.7 | 273.06 Thousand |
| 28 Apr, 2025 | 57.8 | 57.8 | 57.6 | 57.6 | 163.61 Thousand |
| 25 Apr, 2025 | 57.8 | 58.0 | 57.0 | 57.8 | 207.95 Thousand |
| 24 Apr, 2025 | 57.8 | 58.4 | 57.6 | 57.8 | 169.3 Thousand |
| 23 Apr, 2025 | 57.7 | 58.0 | 56.2 | 57.8 | 189.58 Thousand |
| 22 Apr, 2025 | 57.9 | 58.4 | 57.4 | 57.8 | 137.64 Thousand |
| 17 Apr, 2025 | 58.0 | 58.6 | 57.4 | 57.8 | 59.3 Thousand |
| 16 Apr, 2025 | 58.0 | 58.14 | 57.4 | 57.8 | 224.88 Thousand |
AAEV
AAF
AAIF
87FZ
88E
92IP