Amedeo Air Four Plus Limited (AA4.L)

GBp 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 60.01 61.0 60.0 60.4 557.41 Thousand
14 Feb, 2025 60.4 60.8 59.4 60.4 1.26 Million
13 Feb, 2025 60.8 60.8 59.2 60.0 466.96 Thousand
12 Feb, 2025 60.5 60.8 59.4 60.0 335.96 Thousand
11 Feb, 2025 59.2 60.8 59.2 60.6 206.95 Thousand
10 Feb, 2025 60.0 60.6 59.2 59.6 271.25 Thousand
07 Feb, 2025 60.0 60.4 60.0 60.3 148.31 Thousand
06 Feb, 2025 63.0 63.0 59.0 60.2 1.77 Million
05 Feb, 2025 62.8 63.0 62.0 62.0 251 Thousand
04 Feb, 2025 62.97 63.19 62.0 62.5 154.49 Thousand