Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 60.8 | 60.8 | 59.2 | 60.0 | 466.96 Thousand |
| 12 Feb, 2025 | 60.5 | 60.8 | 59.4 | 60.0 | 335.96 Thousand |
| 11 Feb, 2025 | 59.2 | 60.8 | 59.2 | 60.6 | 206.95 Thousand |
| 10 Feb, 2025 | 60.0 | 60.6 | 59.2 | 59.6 | 271.25 Thousand |
| 07 Feb, 2025 | 60.0 | 60.4 | 60.0 | 60.3 | 148.31 Thousand |
| 06 Feb, 2025 | 63.0 | 63.0 | 59.0 | 60.2 | 1.77 Million |
| 05 Feb, 2025 | 62.8 | 63.0 | 62.0 | 62.0 | 251 Thousand |
| 04 Feb, 2025 | 62.97 | 63.19 | 62.0 | 62.5 | 154.49 Thousand |
| 03 Feb, 2025 | 62.96 | 63.0 | 62.0 | 62.5 | 155.92 Thousand |
| 31 Jan, 2025 | 63.38 | 63.4 | 62.7 | 62.7 | 10.98 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386