Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 59.74 | 60.49 | 59.2 | 60.0 | 384.29 Thousand |
| 25 Feb, 2025 | 60.01 | 60.8 | 59.2 | 59.8 | 354.55 Thousand |
| 24 Feb, 2025 | 60.07 | 60.8 | 60.0 | 60.4 | 274.33 Thousand |
| 21 Feb, 2025 | 60.0 | 60.8 | 60.0 | 60.4 | 136.61 Thousand |
| 20 Feb, 2025 | 60.4 | 60.8 | 60.0 | 60.4 | 165.67 Thousand |
| 19 Feb, 2025 | 60.0 | 60.44 | 60.0 | 60.4 | 199.79 Thousand |
| 18 Feb, 2025 | 60.8 | 60.8 | 60.0 | 60.4 | 458.73 Thousand |
| 17 Feb, 2025 | 60.01 | 61.0 | 60.0 | 60.4 | 557.41 Thousand |
| 14 Feb, 2025 | 60.4 | 60.8 | 59.4 | 60.4 | 1.26 Million |
| 13 Feb, 2025 | 60.8 | 60.8 | 59.2 | 60.0 | 466.96 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386