Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.9 | 50.9 | 50.51 | 50.7 | 157.45 Thousand |
| 09 Sep, 2024 | 50.8 | 51.0 | 50.4 | 50.7 | 380.52 Thousand |
| 06 Sep, 2024 | 49.8 | 51.25 | 49.8 | 50.6 | 792.14 Thousand |
| 05 Sep, 2024 | 49.83 | 50.72 | 49.8 | 50.4 | 2.4 Million |
| 04 Sep, 2024 | 50.0 | 50.2 | 49.8 | 50.0 | 139.82 Thousand |
| 03 Sep, 2024 | 49.99 | 50.0 | 49.8 | 49.9 | 106.2 Thousand |
| 02 Sep, 2024 | 49.85 | 50.0 | 49.8 | 49.9 | 392.37 Thousand |
| 30 Aug, 2024 | 49.9 | 50.0 | 49.6 | 49.8 | 551.32 Thousand |
| 29 Aug, 2024 | 50.0 | 50.0 | 49.6 | 49.8 | 286.26 Thousand |
| 28 Aug, 2024 | 49.7 | 50.0 | 49.67 | 50.0 | 510.29 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386