Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 52.05 | 52.2 | 51.2 | 51.8 | 474.48 Thousand |
| 07 Oct, 2024 | 52.05 | 52.2 | 51.8 | 52.0 | 393.49 Thousand |
| 04 Oct, 2024 | 52.05 | 52.2 | 51.8 | 52.0 | 241.27 Thousand |
| 03 Oct, 2024 | 52.06 | 52.2 | 51.8 | 52.0 | 3.99 Million |
| 02 Oct, 2024 | 51.85 | 52.4 | 51.64 | 52.0 | 567.9 Thousand |
| 01 Oct, 2024 | 51.94 | 52.0 | 51.55 | 52.0 | 400.31 Thousand |
| 30 Sep, 2024 | 51.94 | 52.0 | 51.5 | 51.7 | 56.74 Thousand |
| 27 Sep, 2024 | 51.2 | 52.0 | 51.0 | 51.7 | 463.32 Thousand |
| 26 Sep, 2024 | 51.2 | 51.8 | 51.0 | 51.2 | 236.67 Thousand |
| 25 Sep, 2024 | 52.65 | 52.65 | 51.0 | 51.6 | 601.89 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386