Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.6 | 61.8 | 61.0 | 61.6 | 207.51 Thousand |
| 25 Mar, 2025 | 61.8 | 61.8 | 61.5 | 61.6 | 121.63 Thousand |
| 24 Mar, 2025 | 61.62 | 62.0 | 61.0 | 61.4 | 101.35 Thousand |
| 21 Mar, 2025 | 61.5 | 62.0 | 61.33 | 61.5 | 142.22 Thousand |
| 20 Mar, 2025 | 61.11 | 61.8 | 60.72 | 61.8 | 542.56 Thousand |
| 19 Mar, 2025 | 60.93 | 61.11 | 60.69 | 61.0 | 444.97 Thousand |
| 18 Mar, 2025 | 61.13 | 61.8 | 60.68 | 61.0 | 278.6 Thousand |
| 17 Mar, 2025 | 60.8 | 62.0 | 60.6 | 61.0 | 369.79 Thousand |
| 14 Mar, 2025 | 61.8 | 61.8 | 60.6 | 61.0 | 344.46 Thousand |
| 13 Mar, 2025 | 61.5 | 61.8 | 60.6 | 61.3 | 231.02 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386