Amedeo Air Four Plus Limited (AA4.L)

GBp 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 57.0 58.0 56.89 57.8 1.08 Million
17 Jan, 2025 57.3 57.8 56.65 57.0 835.7 Thousand
16 Jan, 2025 58.4 59.0 57.0 57.0 610.58 Thousand
15 Jan, 2025 59.95 60.0 59.8 59.9 458.71 Thousand
14 Jan, 2025 60.4 60.4 59.8 59.8 646.56 Thousand
13 Jan, 2025 60.6 61.0 59.8 60.0 775.55 Thousand
10 Jan, 2025 60.0 60.6 59.87 60.4 2.26 Million
09 Jan, 2025 58.76 60.25 58.38 59.9 2.47 Million
08 Jan, 2025 58.73 59.0 57.4 58.5 937.62 Thousand
07 Jan, 2025 58.36 59.0 58.0 58.6 471.77 Thousand