Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 58.0 | 59.0 | 57.41 | 58.0 | 345.78 Thousand |
| 03 Jan, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 350.82 Thousand |
| 02 Jan, 2025 | 57.6 | 58.0 | 56.0 | 57.0 | 200.01 Thousand |
| 31 Dec, 2024 | 57.4 | 58.0 | 56.0 | 56.8 | 28.05 Thousand |
| 30 Dec, 2024 | 57.0 | 57.5 | 56.0 | 56.8 | 154.11 Thousand |
| 27 Dec, 2024 | 57.0 | 57.0 | 55.6 | 56.5 | 218.21 Thousand |
| 24 Dec, 2024 | 55.6 | 57.0 | 55.2 | 57.0 | 55.28 Thousand |
| 23 Dec, 2024 | 55.6 | 56.0 | 54.8 | 55.6 | 182.86 Thousand |
| 20 Dec, 2024 | 55.56 | 56.0 | 55.06 | 55.4 | 304.46 Thousand |
| 19 Dec, 2024 | 54.89 | 55.8 | 54.89 | 55.2 | 188.75 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386