GBp 57.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 57.6 | 58.0 | 56.0 | 57.0 | 200.01 Thousand |
31 Dec, 2024 | 57.4 | 58.0 | 56.0 | 56.8 | 28.05 Thousand |
30 Dec, 2024 | 57.0 | 57.5 | 56.0 | 56.8 | 154.11 Thousand |
27 Dec, 2024 | 57.0 | 57.0 | 55.6 | 56.5 | 218.21 Thousand |
24 Dec, 2024 | 55.6 | 57.0 | 55.2 | 57.0 | 55.28 Thousand |
23 Dec, 2024 | 55.6 | 56.0 | 54.8 | 55.6 | 182.86 Thousand |
20 Dec, 2024 | 55.56 | 56.0 | 55.06 | 55.4 | 304.46 Thousand |
19 Dec, 2024 | 54.89 | 55.8 | 54.89 | 55.2 | 188.75 Thousand |
18 Dec, 2024 | 56.0 | 56.0 | 54.6 | 55.0 | 371.19 Thousand |
17 Dec, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 1.2 Million |
AIR
NH
1227
SPXC
STEC-R
4386