Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 43.4 | 43.9 | 43.4 | 43.6 | 113.19 Thousand |
| 14 Jun, 2024 | 43.42 | 43.8 | 43.4 | 43.4 | 110.55 Thousand |
| 13 Jun, 2024 | 43.45 | 43.8 | 43.36 | 43.6 | 35.16 Thousand |
| 12 Jun, 2024 | 43.65 | 44.0 | 43.2 | 43.4 | 172.64 Thousand |
| 11 Jun, 2024 | 43.86 | 44.0 | 43.65 | 43.8 | 157.76 Thousand |
| 10 Jun, 2024 | 43.6 | 43.95 | 43.6 | 43.8 | 127.19 Thousand |
| 07 Jun, 2024 | 44.0 | 44.0 | 43.6 | 43.8 | 229.89 Thousand |
| 06 Jun, 2024 | 43.0 | 43.9 | 43.0 | 43.8 | 313.92 Thousand |
| 05 Jun, 2024 | 43.8 | 44.0 | 43.6 | 43.6 | 62.14 Thousand |
| 04 Jun, 2024 | 44.0 | 44.0 | 42.7 | 43.8 | 109.8 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386