Amedeo Air Four Plus Limited (AA4.L)
GBp 57.6
(0.0%)
GBp 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 208.83 Thousand |
| 04 Nov, 2024 | 49.6 | 50.0 | 49.55 | 50.0 | 162.45 Thousand |
| 01 Nov, 2024 | 49.0 | 50.0 | 49.0 | 49.5 | 102.65 Thousand |
| 31 Oct, 2024 | 49.2 | 50.0 | 49.0 | 49.5 | 275.64 Thousand |
| 30 Oct, 2024 | 49.65 | 50.0 | 48.0 | 49.2 | 63.12 Thousand |
| 29 Oct, 2024 | 49.68 | 49.88 | 49.28 | 49.5 | 171.36 Thousand |
| 28 Oct, 2024 | 49.53 | 49.7 | 49.04 | 49.5 | 645.9 Thousand |
| 25 Oct, 2024 | 49.26 | 49.72 | 49.26 | 49.5 | 40.63 Thousand |
| 24 Oct, 2024 | 49.52 | 50.0 | 49.2 | 49.5 | 474.71 Thousand |
| 23 Oct, 2024 | 49.12 | 49.54 | 49.12 | 49.5 | 87.84 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386