Amedeo Air Four Plus Limited (AA4)
GBX 66.2
(0.0%)
GBX 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 59.1 | 59.2 | 58.98 | 59.1 | 140.85 Thousand |
| 24 Jul, 2025 | 59.2 | 59.6 | 58.96 | 59.0 | 517.12 Thousand |
| 23 Jul, 2025 | 59.1 | 59.8 | 58.88 | 59.4 | 202.68 Thousand |
| 22 Jul, 2025 | 59.1 | 59.6 | 58.6 | 59.0 | 244.85 Thousand |
| 21 Jul, 2025 | 59.1 | 59.8 | 58.6 | 59.1 | 415.53 Thousand |
| 18 Jul, 2025 | 57.91 | 59.8 | 57.91 | 59.0 | 665.55 Thousand |
| 17 Jul, 2025 | 58.0 | 58.4 | 57.2 | 57.9 | 306.42 Thousand |
| 16 Jul, 2025 | 57.5 | 58.4 | 57.0 | 57.8 | 1.57 Million |
| 15 Jul, 2025 | 57.5 | 58.0 | 57.0 | 57.5 | 9.21 Million |
| 14 Jul, 2025 | 57.5 | 58.0 | 57.0 | 58.0 | 213.16 Thousand |
AAEV
AAF
AAIF
87FZ
88E
92IP