Amedeo Air Four Plus Limited (AA4)

GBX 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 115.43 115.71 114.86 115.43 48.69 Thousand
11 Jul, 2016 115.43 116.57 115.43 115.43 5.98 Million
08 Jul, 2016 115.43 115.94 115.43 115.43 33.62 Thousand
07 Jul, 2016 115.0 115.94 114.97 115.43 155.34 Thousand
06 Jul, 2016 115.14 115.43 114.92 115.14 939.01 Thousand
05 Jul, 2016 115.14 115.43 115.14 115.14 18.97 Thousand
04 Jul, 2016 114.86 115.43 114.86 114.86 19.55 Thousand
01 Jul, 2016 114.86 115.43 114.86 114.86 88.95 Thousand
30 Jun, 2016 114.29 115.43 113.83 114.86 76.99 Thousand
29 Jun, 2016 114.29 115.43 114.29 114.29 104.81 Thousand