Amedeo Air Four Plus Limited (AA4)

GBX 66.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 115.71 116.09 115.14 115.71 31.68 Thousand
12 Aug, 2016 115.71 116.55 115.71 115.71 6533.00
11 Aug, 2016 115.71 116.09 115.71 115.71 426.00
10 Aug, 2016 115.86 116.0 115.71 115.71 4666.00
09 Aug, 2016 115.71 116.09 115.71 115.71 18.78 Thousand
08 Aug, 2016 115.43 115.93 115.43 115.43 1.63 Million
05 Aug, 2016 115.43 115.94 115.43 115.43 19.1 Thousand
04 Aug, 2016 115.43 115.94 115.43 115.43 4200.00
03 Aug, 2016 115.43 116.55 115.18 115.43 6066.00
02 Aug, 2016 115.43 116.0 115.43 115.43 5238.00