Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 121.71 122.19 120.57 122.0 69.7 Thousand
16 Sep, 2016 121.71 122.63 121.49 121.71 309.59 Thousand
15 Sep, 2016 121.71 122.82 121.44 121.71 222.25 Thousand
14 Sep, 2016 121.71 122.83 121.71 121.71 3351.00
13 Sep, 2016 121.71 122.86 121.71 121.71 13.06 Thousand
12 Sep, 2016 121.71 122.83 121.71 121.71 10.5 Thousand
09 Sep, 2016 120.71 122.86 120.71 121.57 26.62 Thousand
07 Sep, 2016 120.0 121.14 120.0 120.0 14.37 Thousand
05 Sep, 2016 119.49 121.14 119.49 119.71 13.4 Thousand
02 Sep, 2016 119.11 120.57 119.11 119.43 14.91 Thousand