Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 122.57 123.71 122.43 122.43 14.63 Thousand
04 Oct, 2016 122.0 123.71 121.84 122.57 16.56 Thousand
03 Oct, 2016 122.0 123.14 122.0 122.0 17.35 Thousand
30 Sep, 2016 121.57 121.95 121.43 121.57 18.37 Thousand
29 Sep, 2016 121.43 121.95 121.02 121.57 33.5 Thousand
28 Sep, 2016 121.43 121.86 121.43 121.43 1400.00
27 Sep, 2016 121.43 121.86 120.79 121.43 26 Thousand
26 Sep, 2016 121.71 122.19 121.71 121.71 57.09 Thousand
23 Sep, 2016 121.57 121.57 120.8 121.57 1633.00
21 Sep, 2016 121.57 122.29 120.57 121.57 23.5 Thousand