Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 119.71 119.71 119.67 119.71 4428.00
04 Nov, 2016 119.71 119.71 118.69 119.71 26.15 Thousand
03 Nov, 2016 119.43 120.0 118.4 119.71 29.99 Thousand
02 Nov, 2016 119.43 119.43 119.14 119.43 344.69 Thousand
01 Nov, 2016 119.57 119.57 118.57 119.57 14.15 Thousand
31 Oct, 2016 119.57 120.0 119.54 119.57 17.02 Thousand
28 Oct, 2016 119.57 119.57 118.59 119.57 1867.00
27 Oct, 2016 119.57 119.57 119.54 119.57 7000.00
26 Oct, 2016 119.57 119.57 119.54 119.57 3569.00
25 Oct, 2016 119.57 119.57 118.86 119.57 20.71 Thousand