Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 120.29 120.57 118.88 120.0 43.95 Thousand
07 Dec, 2016 120.29 120.29 119.43 120.29 8015.00
06 Dec, 2016 120.29 120.29 119.45 120.29 27.76 Thousand
05 Dec, 2016 120.29 120.29 120.11 120.29 4667.00
02 Dec, 2016 120.29 120.95 120.29 120.29 19.32 Thousand
01 Dec, 2016 120.29 120.29 120.11 120.29 4667.00
29 Nov, 2016 120.29 121.06 120.0 120.57 325.35 Thousand
28 Nov, 2016 120.29 121.06 120.0 120.29 6200.00
23 Nov, 2016 120.29 120.93 120.29 120.29 15.4 Thousand
22 Nov, 2016 119.71 120.55 118.91 120.0 18.61 Thousand