Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 118.86 119.26 117.71 118.86 24.22 Thousand
18 Jan, 2017 120.0 120.42 120.0 120.0 8999.00
17 Jan, 2017 120.0 120.42 120.0 120.0 18.21 Thousand
16 Jan, 2017 120.0 120.46 118.86 120.0 13.36 Million
13 Jan, 2017 120.0 120.46 120.0 120.0 1167.00
12 Jan, 2017 120.0 120.0 118.86 120.0 32.66 Thousand
11 Jan, 2017 120.0 120.48 118.86 120.0 7863.00
10 Jan, 2017 120.0 120.48 120.0 120.0 12 Thousand
09 Jan, 2017 120.0 120.49 118.86 120.0 32.57 Thousand
06 Jan, 2017 120.0 120.5 118.86 120.0 20.2 Thousand