Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 118.86 118.86 117.74 118.86 8421.00
06 Feb, 2017 118.86 119.13 117.83 118.86 2567.00
03 Feb, 2017 118.86 118.86 117.71 118.86 4667.00
02 Feb, 2017 118.86 120.0 118.86 118.86 93.34 Thousand
01 Feb, 2017 118.86 119.14 117.78 118.86 2328.00
31 Jan, 2017 118.86 119.14 118.86 118.86 2333.00
27 Jan, 2017 118.86 119.14 117.71 118.86 6843.00
26 Jan, 2017 118.86 119.14 117.71 118.86 28.87 Thousand
25 Jan, 2017 118.86 119.23 118.86 118.86 6801.00
23 Jan, 2017 118.86 119.23 118.86 118.86 5655.00