Amedeo Air Four Plus Limited (AA4)
GBX 66.2
(-0.09%)
GBX 66.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 120.0 | 120.5 | 118.86 | 120.0 | 8750.00 |
| 03 Jan, 2017 | 120.0 | 120.51 | 118.86 | 120.0 | 29.15 Thousand |
| 23 Dec, 2016 | 120.0 | 120.0 | 118.95 | 120.0 | 889.00 |
| 22 Dec, 2016 | 120.0 | 120.0 | 118.95 | 120.0 | 20.53 Thousand |
| 21 Dec, 2016 | 120.0 | 120.0 | 118.93 | 120.0 | 3997.00 |
| 20 Dec, 2016 | 120.0 | 120.69 | 118.93 | 120.0 | 23.96 Thousand |
| 15 Dec, 2016 | 120.0 | 120.51 | 118.93 | 120.0 | 6515.00 |
| 14 Dec, 2016 | 120.0 | 120.55 | 118.93 | 120.0 | 6405.00 |
| 13 Dec, 2016 | 120.0 | 120.55 | 119.14 | 120.0 | 6480.00 |
| 12 Dec, 2016 | 120.0 | 120.57 | 118.93 | 120.0 | 25.47 Thousand |
AAEV
AAF
AAIF
87FZ
88E
92IP