Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 119.71 119.71 118.91 119.71 898.00
18 Nov, 2016 119.71 119.71 119.71 119.71 43.65 Thousand
17 Nov, 2016 119.71 120.32 119.71 119.71 8092.00
16 Nov, 2016 119.43 119.43 118.43 119.43 7653.00
15 Nov, 2016 119.57 119.57 118.41 119.57 39.32 Thousand
14 Nov, 2016 119.43 119.67 118.31 119.14 71.18 Thousand
11 Nov, 2016 119.43 119.43 119.39 119.43 454.00
10 Nov, 2016 119.43 119.43 119.39 119.43 5325.00
09 Nov, 2016 119.29 119.43 118.82 119.43 5489.00
08 Nov, 2016 119.71 119.71 118.69 119.71 14.28 Thousand