Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 119.57 119.57 119.57 119.57 89.00
21 Oct, 2016 120.29 120.29 119.43 119.57 73.73 Thousand
20 Oct, 2016 120.43 120.93 120.0 120.29 25.53 Thousand
19 Oct, 2016 122.71 123.57 122.71 122.71 170.44 Thousand
18 Oct, 2016 122.71 122.71 122.46 122.71 469.09 Thousand
17 Oct, 2016 122.71 122.71 122.41 122.71 47.00
14 Oct, 2016 122.71 122.86 122.71 122.71 93.33 Thousand
12 Oct, 2016 122.71 123.57 122.71 122.71 10.31 Thousand
11 Oct, 2016 122.57 123.61 121.93 122.71 29.29 Thousand
10 Oct, 2016 122.57 122.99 122.57 122.57 64.75 Thousand