Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 116.0 116.0 114.29 116.0 53.85 Thousand
20 Feb, 2017 116.0 116.0 115.98 116.0 1120.00
17 Feb, 2017 116.57 116.57 115.43 116.0 123.66 Thousand
16 Feb, 2017 117.14 117.14 116.57 117.14 10.06 Thousand
15 Feb, 2017 117.14 117.14 117.13 117.14 28.67 Thousand
14 Feb, 2017 118.29 118.29 117.14 117.14 81.79 Thousand
13 Feb, 2017 118.29 118.29 118.29 118.29 1001.00
10 Feb, 2017 118.29 118.29 118.29 118.29 4667.00
09 Feb, 2017 118.35 118.35 117.71 118.29 59.5 Thousand
08 Feb, 2017 118.86 119.13 117.83 118.86 36.55 Thousand