Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 117.14 118.29 116.75 117.29 19.47 Thousand
20 Mar, 2017 117.14 117.83 116.73 117.14 81.66 Thousand
17 Mar, 2017 117.14 118.29 117.14 117.14 47.83 Thousand
16 Mar, 2017 117.14 117.14 116.73 117.14 46.62 Thousand
15 Mar, 2017 117.14 117.73 116.7 117.14 8705.00
14 Mar, 2017 117.14 117.14 116.7 117.14 100.00
13 Mar, 2017 117.14 117.14 116.69 117.14 1302.00
10 Mar, 2017 117.14 117.14 116.69 117.14 11.66 Thousand
09 Mar, 2017 117.14 117.73 116.69 117.14 5646.00
08 Mar, 2017 117.14 117.73 116.69 117.14 2415.00