Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 119.86 120.24 119.86 119.86 22.57 Thousand
03 Apr, 2017 119.14 120.19 118.86 119.57 34.76 Thousand
31 Mar, 2017 118.71 119.91 118.71 119.14 10.29 Thousand
30 Mar, 2017 118.14 119.14 118.14 118.14 1287.00
29 Mar, 2017 117.71 118.86 117.71 117.71 6288.00
28 Mar, 2017 117.14 118.26 116.85 117.43 21.3 Thousand
27 Mar, 2017 117.14 117.83 116.83 117.14 6300.00
24 Mar, 2017 117.14 117.83 117.14 117.14 2398.00
23 Mar, 2017 117.14 117.83 116.8 117.14 22.75 Thousand
22 Mar, 2017 117.29 117.83 117.14 117.14 1.12 Million