Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 118.29 118.29 118.17 118.29 624.00
19 Apr, 2017 120.0 120.0 119.89 120.0 5306.00
18 Apr, 2017 119.71 121.12 119.71 120.0 12.25 Thousand
13 Apr, 2017 120.0 121.02 118.86 119.71 14.23 Thousand
12 Apr, 2017 119.86 120.29 119.43 120.0 11.69 Thousand
11 Apr, 2017 120.0 120.09 119.6 119.86 12.19 Thousand
10 Apr, 2017 119.86 120.24 119.57 120.0 13.06 Thousand
07 Apr, 2017 119.86 120.24 119.57 119.86 19.55 Thousand
06 Apr, 2017 119.86 120.24 119.86 119.86 2506.00
05 Apr, 2017 119.86 120.29 119.56 119.86 13.06 Thousand