Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 118.29 118.29 117.26 118.29 7138.00
18 May, 2017 118.86 118.86 117.26 118.29 156.61 Thousand
17 May, 2017 118.86 119.73 117.71 118.86 50.63 Thousand
16 May, 2017 118.86 118.86 118.21 118.86 2168.00
15 May, 2017 118.86 119.87 118.19 118.86 13 Thousand
12 May, 2017 118.86 118.88 118.17 118.86 5367.00
11 May, 2017 118.86 120.0 118.86 118.86 33.46 Thousand
10 May, 2017 118.86 119.98 118.86 118.86 4871.00
09 May, 2017 118.86 119.89 118.86 118.86 4041.00
08 May, 2017 118.86 118.9 118.86 118.86 16.13 Thousand