Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 119.14 119.14 119.14 119.14 46.66 Thousand
16 Jun, 2017 119.14 119.5 119.14 119.14 53.91 Thousand
15 Jun, 2017 118.86 119.5 118.47 119.14 21.26 Thousand
14 Jun, 2017 118.86 119.35 118.86 118.86 10.7 Thousand
13 Jun, 2017 118.57 119.3 117.73 118.57 10.44 Thousand
12 Jun, 2017 118.57 119.25 118.57 118.57 7882.00
09 Jun, 2017 118.43 119.25 117.53 118.43 8423.00
08 Jun, 2017 118.57 118.91 117.74 118.43 14.29 Thousand
07 Jun, 2017 118.29 118.57 118.29 118.57 19.45 Thousand
06 Jun, 2017 118.14 118.29 118.14 118.14 13.06 Thousand