Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 118.14 118.29 117.44 118.14 59.34 Thousand
02 Jun, 2017 118.14 118.14 117.44 118.14 3660.00
01 Jun, 2017 118.14 118.14 118.06 118.14 3836.00
31 May, 2017 118.14 118.14 117.43 118.14 8400.00
30 May, 2017 118.25 118.25 117.71 118.14 23.75 Thousand
26 May, 2017 118.29 118.29 118.23 118.29 21.9 Thousand
25 May, 2017 118.29 118.29 117.71 118.29 37.83 Thousand
24 May, 2017 118.29 118.29 117.79 118.29 9321.00
23 May, 2017 118.29 118.73 118.25 118.29 34.94 Thousand
22 May, 2017 118.29 118.29 117.26 118.29 34.83 Thousand