Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 118.86 119.98 118.86 118.86 14.52 Thousand
04 May, 2017 119.14 119.89 118.86 118.86 333.00
03 May, 2017 119.14 120.0 119.14 119.14 9010.00
02 May, 2017 118.86 120.0 118.86 118.86 8847.00
28 Apr, 2017 118.81 119.41 118.81 118.86 2065.00
27 Apr, 2017 118.57 119.43 118.49 118.57 15.63 Thousand
26 Apr, 2017 118.49 119.43 118.49 118.57 23.18 Thousand
25 Apr, 2017 118.29 119.43 118.18 118.29 8761.00
24 Apr, 2017 118.29 119.43 117.14 118.29 18.66 Thousand
21 Apr, 2017 118.29 119.41 118.18 118.29 12.6 Thousand