Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 119.16 120.0 119.16 119.57 44.18 Thousand
19 Jul, 2017 119.71 120.34 119.67 120.0 41.73 Thousand
18 Jul, 2017 119.71 120.22 119.71 119.71 9524.00
14 Jul, 2017 119.71 120.29 119.71 119.71 4643.00
13 Jul, 2017 119.71 120.22 119.2 119.71 48.6 Thousand
12 Jul, 2017 119.71 119.86 119.71 119.71 14.23 Thousand
11 Jul, 2017 119.43 119.86 119.43 119.43 36.33 Thousand
06 Jul, 2017 118.86 118.86 118.51 118.86 13.45 Thousand
05 Jul, 2017 118.86 118.86 118.51 118.86 1341.00
04 Jul, 2017 119.14 119.47 119.14 119.14 2231.00