Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 119.71 120.55 119.71 119.71 8790.00
02 Aug, 2017 119.71 120.57 119.71 119.71 33.01 Thousand
01 Aug, 2017 119.57 120.55 119.26 119.71 11.43 Thousand
31 Jul, 2017 119.57 120.27 119.57 119.57 1155.00
28 Jul, 2017 119.57 120.06 119.26 119.57 4989.00
27 Jul, 2017 119.57 120.06 119.27 119.57 9998.00
26 Jul, 2017 119.57 119.71 119.26 119.57 21.5 Thousand
25 Jul, 2017 119.57 119.98 119.24 119.57 39.59 Thousand
24 Jul, 2017 119.57 119.71 119.57 119.57 99.00
21 Jul, 2017 119.57 120.29 119.24 119.57 52.13 Thousand