Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 122.0 123.43 121.86 122.29 16.29 Thousand
31 Aug, 2017 122.0 122.86 122.0 122.0 8126.00
30 Aug, 2017 122.0 122.86 121.86 122.0 16.97 Thousand
29 Aug, 2017 122.0 122.86 121.74 122.0 6262.00
25 Aug, 2017 121.57 122.86 121.27 122.0 6055.00
24 Aug, 2017 121.57 122.27 121.57 121.57 2781.00
23 Aug, 2017 121.29 122.29 121.29 121.29 9641.00
22 Aug, 2017 121.14 122.26 121.14 121.14 321.00
21 Aug, 2017 120.8 122.29 120.8 121.14 40.5 Thousand
18 Aug, 2017 120.57 121.71 120.57 120.57 12.26 Thousand