Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 122.29 123.41 122.29 122.29 2987.00
29 Sep, 2017 122.29 123.41 122.29 122.29 47.25 Thousand
28 Sep, 2017 122.29 123.31 121.71 122.29 55.95 Thousand
27 Sep, 2017 122.29 123.31 121.74 122.29 17.43 Thousand
25 Sep, 2017 122.29 122.67 122.29 122.29 16.69 Thousand
22 Sep, 2017 122.29 122.69 121.74 122.29 10.45 Thousand
21 Sep, 2017 122.29 122.74 122.29 122.29 1672.00
20 Sep, 2017 122.29 122.8 122.29 122.29 1779.00
19 Sep, 2017 122.29 123.26 121.74 122.29 56.9 Thousand
18 Sep, 2017 122.29 122.83 122.29 122.29 6937.00