Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 122.0 122.39 122.0 122.0 2398.00
13 Oct, 2017 122.0 122.57 121.68 122.0 2563.00
12 Oct, 2017 122.0 122.39 122.0 122.0 8357.00
11 Oct, 2017 122.0 122.39 122.0 122.0 5329.00
10 Oct, 2017 122.29 122.74 121.86 122.0 5901.00
09 Oct, 2017 122.29 123.41 121.43 122.29 25.42 Thousand
06 Oct, 2017 122.29 123.41 121.86 122.29 12.31 Thousand
05 Oct, 2017 122.29 123.41 122.29 122.29 9594.00
04 Oct, 2017 122.29 123.41 122.29 122.29 11.77 Thousand
03 Oct, 2017 122.29 123.41 121.81 122.29 12.44 Thousand