Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 122.29 122.85 121.74 122.29 2.33 Million
14 Sep, 2017 122.29 122.86 121.74 122.29 21.56 Thousand
13 Sep, 2017 122.29 123.15 122.17 122.29 39.32 Thousand
12 Sep, 2017 122.29 123.2 122.29 122.29 23.99 Thousand
11 Sep, 2017 122.29 123.2 122.29 122.29 3157.00
08 Sep, 2017 122.29 123.2 122.29 122.29 187.00
07 Sep, 2017 122.29 123.38 122.17 122.29 4916.00
06 Sep, 2017 122.29 123.43 122.29 122.29 20.65 Thousand
05 Sep, 2017 122.29 123.41 122.19 122.29 34.53 Thousand
04 Sep, 2017 122.29 123.43 122.13 122.29 20.75 Thousand