Amedeo Air Four Plus Limited (AA4)

GBX 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 117.14 117.71 116.57 117.14 11.24 Thousand
06 Mar, 2017 117.14 117.73 116.57 117.14 7598.00
03 Mar, 2017 117.14 117.73 117.14 117.14 2265.00
02 Mar, 2017 117.14 117.73 116.57 117.14 6946.00
01 Mar, 2017 116.29 117.14 115.74 117.14 110.24 Thousand
28 Feb, 2017 116.29 116.73 115.72 116.29 9118.00
27 Feb, 2017 116.29 116.73 116.29 116.29 2532.00
24 Feb, 2017 116.29 116.74 115.71 116.29 129.71 Thousand
23 Feb, 2017 116.0 116.8 116.0 116.29 371.32 Thousand
22 Feb, 2017 116.0 116.0 115.49 116.0 700.00